시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,280	40	- 0.75%	71,155	376
13:17	5,290	30	- 0.56%	70,655	373
13:16	5,290	30	- 0.56%	70,395	372
13:14	5,290	30	- 0.56%	70,392	372
13:12	5,270	50	- 0.94%	69,636	368
13:07	5,270	50	- 0.94%	69,631	368
13:02	5,270	50	- 0.94%	69,630	368
13:01	5,270	50	- 0.94%	69,479	367
13:00	5,290	30	- 0.56%	69,253	366
12:56	5,290	30	- 0.56%	69,252	366