시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,270	50	- 0.94%	72,401	383
13:36	5,280	40	- 0.75%	72,099	381
13:35	5,280	40	- 0.75%	71,859	380
13:34	5,270	50	- 0.94%	71,705	379
13:29	5,280	40	- 0.75%	71,658	379
13:28	5,280	40	- 0.75%	71,458	378
13:25	5,280	40	- 0.75%	71,457	378
13:24	5,270	50	- 0.94%	71,453	378
13:21	5,270	50	- 0.94%	71,443	378
13:20	5,280	40	- 0.75%	71,156	376