시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,290	30	- 0.56%	74,154	392
14:04	5,290	30	- 0.56%	74,144	392
14:03	5,280	40	- 0.75%	73,732	390
14:02	5,280	40	- 0.75%	73,387	388
13:58	5,280	40	- 0.75%	72,809	385
13:48	5,270	50	- 0.94%	72,808	385
13:44	5,280	40	- 0.75%	72,708	384
13:43	5,280	40	- 0.75%	72,607	384
13:42	5,280	40	- 0.75%	72,605	384
13:38	5,280	40	- 0.75%	72,604	384