시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,290	30	- 0.56%	74,545	394
14:17	5,290	30	- 0.56%	74,539	394
14:15	5,290	30	- 0.56%	74,538	394
14:14	5,290	30	- 0.56%	74,479	394
14:13	5,290	30	- 0.56%	74,429	393
14:12	5,290	30	- 0.56%	74,326	393
14:11	5,290	30	- 0.56%	74,324	393
14:10	5,290	30	- 0.56%	74,320	393
14:08	5,290	30	- 0.56%	74,288	393
14:06	5,290	30	- 0.56%	74,286	393