시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	5,290	30	- 0.56%	74,700	395
14:45	5,290	30	- 0.56%	74,699	395
14:44	5,290	30	- 0.56%	74,698	395
14:42	5,290	30	- 0.56%	74,697	395
14:40	5,290	30	- 0.56%	74,695	395
14:39	5,290	30	- 0.56%	74,692	395
14:38	5,290	30	- 0.56%	74,687	395
14:35	5,290	30	- 0.56%	74,686	395
14:33	5,290	30	- 0.56%	74,685	395
14:31	5,290	30	- 0.56%	74,684	395