시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,290	30	- 0.56%	76,171	403
14:58	5,290	30	- 0.56%	76,170	403
14:57	5,290	30	- 0.56%	75,907	401
14:56	5,290	30	- 0.56%	75,905	401
14:55	5,290	30	- 0.56%	75,856	401
14:54	5,290	30	- 0.56%	74,855	396
14:53	5,290	30	- 0.56%	74,849	396
14:52	5,290	30	- 0.56%	74,714	395
14:50	5,290	30	- 0.56%	74,703	395
14:49	5,290	30	- 0.56%	74,701	395