시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,320	0	0.00%	4,789	25
09:08	5,320	0	0.00%	4,681	25
09:07	5,300	20	- 0.38%	2,803	15
09:06	5,300	20	- 0.38%	2,488	13
09:05	5,340	20	+ 0.38%	2,037	11
09:04	5,340	20	+ 0.38%	1,887	10
09:03	5,340	20	+ 0.38%	1,798	10
09:02	5,330	10	+ 0.19%	1,732	9
09:01	5,340	20	+ 0.38%	1,560	8
09:00	5,340	20	+ 0.38%	1,494	8