시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,280	40	- 0.75%	22,573	120
09:22	5,290	30	- 0.56%	15,548	83
09:19	5,300	20	- 0.38%	12,400	66
09:18	5,300	20	- 0.38%	9,810	52
09:17	5,320	0	0.00%	8,810	47
09:16	5,310	10	- 0.19%	8,809	47
09:13	5,320	0	0.00%	8,776	47
09:12	5,330	10	+ 0.19%	7,676	41
09:11	5,330	10	+ 0.19%	6,879	37
09:10	5,360	40	+ 0.75%	4,831	26