시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,320	0	0.00%	25,763	137
09:34	5,300	20	- 0.38%	24,633	131
09:33	5,320	0	0.00%	24,622	130
09:32	5,310	10	- 0.19%	24,619	130
09:31	5,300	20	- 0.38%	24,490	130
09:30	5,290	30	- 0.56%	24,126	128
09:29	5,280	40	- 0.75%	23,826	126
09:28	5,280	40	- 0.75%	23,706	126
09:26	5,310	10	- 0.19%	23,549	125
09:25	5,300	20	- 0.38%	22,966	122