시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,260	60	- 1.13%	43,176	228
09:50	5,310	10	- 0.19%	32,967	175
09:48	5,340	20	+ 0.38%	32,478	172
09:46	5,320	0	0.00%	30,493	162
09:45	5,350	30	+ 0.56%	29,088	154
09:44	5,350	30	+ 0.56%	29,086	154
09:43	5,310	10	- 0.19%	28,539	151
09:42	5,310	10	- 0.19%	27,814	147
09:38	5,310	10	- 0.19%	27,812	147
09:37	5,310	10	- 0.19%	25,811	137