시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,300	20	- 0.38%	49,170	260
10:04	5,300	20	- 0.38%	49,168	260
10:01	5,300	20	- 0.38%	48,930	259
10:00	5,290	30	- 0.56%	48,551	257
09:59	5,290	30	- 0.56%	48,526	256
09:58	5,290	30	- 0.56%	48,515	256
09:57	5,290	30	- 0.56%	48,514	256
09:56	5,280	40	- 0.75%	48,405	256
09:55	5,280	40	- 0.75%	48,395	256
09:53	5,270	50	- 0.94%	48,392	256