시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,300	20	- 0.38%	49,802	263
10:20	5,300	20	- 0.38%	49,778	263
10:19	5,300	20	- 0.38%	49,678	263
10:17	5,300	20	- 0.38%	49,677	263
10:16	5,300	20	- 0.38%	49,656	262
10:15	5,300	20	- 0.38%	49,647	262
10:14	5,300	20	- 0.38%	49,646	262
10:13	5,300	20	- 0.38%	49,246	260
10:12	5,300	20	- 0.38%	49,244	260
10:09	5,300	20	- 0.38%	49,243	260