시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,310	10	- 0.19%	52,364	277
10:39	5,320	0	0.00%	52,363	277
10:35	5,320	0	0.00%	52,362	277
10:33	5,320	0	0.00%	51,401	272
10:31	5,320	0	0.00%	51,399	272
10:30	5,320	0	0.00%	51,294	271
10:29	5,270	50	- 0.94%	51,293	271
10:26	5,310	10	- 0.19%	50,453	267
10:24	5,330	10	+ 0.19%	50,452	267
10:23	5,310	10	- 0.19%	50,414	267