시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,310	10	- 0.19%	52,757	279
11:07	5,300	20	- 0.38%	52,752	279
11:06	5,300	20	- 0.38%	52,742	279
11:05	5,300	20	- 0.38%	52,642	278
11:03	5,310	10	- 0.19%	52,542	278
11:01	5,310	10	- 0.19%	52,472	277
10:54	5,300	20	- 0.38%	52,468	277
10:50	5,300	20	- 0.38%	52,467	277
10:48	5,310	10	- 0.19%	52,465	277
10:47	5,310	10	- 0.19%	52,365	277