시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	5,315	5	- 0.09%	53,336	282
11:42	5,320	0	0.00%	53,334	282
11:36	5,310	10	- 0.19%	53,331	282
11:33	5,310	10	- 0.19%	53,330	282
11:29	5,310	10	- 0.19%	53,318	282
11:22	5,310	10	- 0.19%	53,317	282
11:19	5,310	10	- 0.19%	53,316	282
11:17	5,280	40	- 0.75%	53,314	282
11:15	5,300	20	- 0.38%	52,963	280
11:10	5,320	0	0.00%	52,770	279