시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,300	20	- 0.38%	65,990	349
12:04	5,300	20	- 0.38%	65,873	348
12:03	5,310	10	- 0.19%	65,597	347
12:01	5,310	10	- 0.19%	55,746	295
12:00	5,300	20	- 0.38%	55,147	292
11:59	5,290	30	- 0.56%	54,583	289
11:58	5,310	10	- 0.19%	54,440	288
11:50	5,290	30	- 0.56%	54,439	288
11:48	5,290	30	- 0.56%	53,939	285
11:44	5,310	10	- 0.19%	53,436	282