시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,290	30	- 0.56%	68,542	362
12:31	5,250	70	- 1.32%	68,540	362
12:30	5,300	20	- 0.38%	68,440	362
12:28	5,290	30	- 0.56%	67,436	356
12:27	5,250	70	- 1.32%	67,431	356
12:24	5,250	70	- 1.32%	67,074	355
12:19	5,270	50	- 0.94%	66,908	354
12:18	5,290	30	- 0.56%	66,312	350
12:11	5,290	30	- 0.56%	66,159	350
12:07	5,290	30	- 0.56%	66,158	350