시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,290	30	- 0.56%	68,952	364
12:54	5,280	40	- 0.75%	68,951	364
12:53	5,290	30	- 0.56%	68,947	364
12:50	5,290	30	- 0.56%	68,946	364
12:49	5,290	30	- 0.56%	68,896	364
12:47	5,280	40	- 0.75%	68,893	364
12:46	5,280	40	- 0.75%	68,793	364
12:44	5,280	40	- 0.75%	68,572	362
12:42	5,290	30	- 0.56%	68,552	362
12:39	5,290	30	- 0.56%	68,543	362