시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,310	10	- 0.19%	84,266	445
15:19	5,310	10	- 0.19%	83,285	440
15:18	5,300	20	- 0.38%	83,274	440
15:17	5,310	10	- 0.19%	82,866	438
15:16	5,310	10	- 0.19%	82,602	437
15:15	5,300	20	- 0.38%	81,361	430
15:14	5,300	20	- 0.38%	81,315	430
15:12	5,300	20	- 0.38%	81,313	430
15:11	5,300	20	- 0.38%	81,311	430
15:10	5,300	20	- 0.38%	81,308	430