시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,714	10	- 0.58%	104,985	180
13:18	1,705	19	- 1.10%	104,983	180
13:13	1,710	14	- 0.81%	98,931	170
13:11	1,710	14	- 0.81%	98,674	169
13:10	1,710	14	- 0.81%	98,538	169
13:09	1,713	11	- 0.64%	98,451	169
13:08	1,715	9	- 0.52%	98,431	169
13:07	1,715	9	- 0.52%	98,429	169
13:05	1,715	9	- 0.52%	98,418	169
13:03	1,710	14	- 0.81%	98,415	169