시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,708	16	- 0.93%	156,258	267
13:31	1,702	22	- 1.28%	156,256	267
13:30	1,708	16	- 0.93%	156,189	267
13:29	1,708	16	- 0.93%	156,184	267
13:28	1,708	16	- 0.93%	106,178	182
13:26	1,714	10	- 0.58%	105,658	181
13:25	1,714	10	- 0.58%	105,414	181
13:23	1,714	10	- 0.58%	105,114	180
13:22	1,714	10	- 0.58%	105,112	180
13:21	1,714	10	- 0.58%	105,085	180