시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,707	17	- 0.99%	157,912	270
13:54	1,709	15	- 0.87%	157,478	269
13:48	1,708	16	- 0.93%	157,114	269
13:47	1,711	13	- 0.75%	157,087	269
13:44	1,707	17	- 0.99%	157,083	269
13:42	1,710	14	- 0.81%	156,632	268
13:40	1,710	14	- 0.81%	156,604	268
13:38	1,710	14	- 0.81%	156,603	268
13:37	1,710	14	- 0.81%	156,597	268
13:36	1,708	16	- 0.93%	156,290	267