시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,706	18	- 1.04%	159,878	273
14:05	1,713	11	- 0.64%	159,678	273
14:04	1,713	11	- 0.64%	159,507	273
14:03	1,709	15	- 0.87%	159,506	273
14:02	1,710	14	- 0.81%	159,505	273
14:01	1,710	14	- 0.81%	159,234	272
14:00	1,713	11	- 0.64%	158,677	271
13:59	1,713	11	- 0.64%	158,673	271
13:58	1,710	14	- 0.81%	158,666	271
13:56	1,706	18	- 1.04%	157,957	270