시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,710	14	- 0.81%	160,858	275
14:18	1,710	14	- 0.81%	160,846	275
14:17	1,713	11	- 0.64%	160,834	275
14:16	1,713	11	- 0.64%	160,235	274
14:15	1,706	18	- 1.04%	160,234	274
14:12	1,707	17	- 0.99%	160,228	274
14:10	1,712	12	- 0.70%	160,213	274
14:09	1,712	12	- 0.70%	159,934	273
14:08	1,713	11	- 0.64%	159,921	273
14:07	1,713	11	- 0.64%	159,911	273