시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,710	14	- 0.81%	161,613	276
14:30	1,707	17	- 0.99%	161,612	276
14:27	1,707	17	- 0.99%	161,611	276
14:26	1,710	14	- 0.81%	161,606	276
14:25	1,711	13	- 0.75%	161,590	276
14:24	1,706	18	- 1.04%	161,412	276
14:23	1,711	13	- 0.75%	161,059	275
14:22	1,711	13	- 0.75%	161,026	275
14:21	1,710	14	- 0.81%	161,022	275
14:20	1,713	11	- 0.64%	160,859	275