시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,708	16	- 0.93%	166,270	284
14:47	1,710	14	- 0.81%	166,163	284
14:46	1,713	11	- 0.64%	165,706	283
14:42	1,710	14	- 0.81%	165,705	283
14:41	1,710	14	- 0.81%	164,404	281
14:40	1,708	16	- 0.93%	164,403	281
14:39	1,710	14	- 0.81%	164,393	281
14:38	1,710	14	- 0.81%	164,381	281
14:36	1,708	16	- 0.93%	164,378	281
14:35	1,708	16	- 0.93%	163,845	280