시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,708	16	- 0.93%	11,243	19
09:24	1,708	16	- 0.93%	11,180	19
09:23	1,708	16	- 0.93%	11,076	19
09:22	1,708	16	- 0.93%	11,016	19
09:21	1,708	16	- 0.93%	10,836	19
09:19	1,708	16	- 0.93%	9,560	16
09:18	1,708	16	- 0.93%	9,352	16
09:16	1,708	16	- 0.93%	8,503	15
09:15	1,709	15	- 0.87%	8,085	14
09:14	1,709	15	- 0.87%	7,900	14