시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,733	9	+ 0.52%	34,601	59
10:03	1,722	2	- 0.12%	34,341	59
10:01	1,734	10	+ 0.58%	33,976	58
10:00	1,732	8	+ 0.46%	33,950	58
09:58	1,732	8	+ 0.46%	33,929	58
09:57	1,733	9	+ 0.52%	33,876	58
09:56	1,733	9	+ 0.52%	33,864	58
09:55	1,733	9	+ 0.52%	33,836	58
09:54	1,733	9	+ 0.52%	33,270	57
09:53	1,718	6	- 0.35%	33,250	57