시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,715	9	- 0.52%	37,432	64
10:24	1,717	7	- 0.41%	37,338	64
10:22	1,720	4	- 0.23%	37,255	64
10:21	1,721	3	- 0.17%	36,151	62
10:20	1,722	2	- 0.12%	36,149	62
10:17	1,733	9	+ 0.52%	34,718	60
10:15	1,733	9	+ 0.52%	34,708	60
10:11	1,733	9	+ 0.52%	34,672	60
10:10	1,733	9	+ 0.52%	34,671	60
10:08	1,733	9	+ 0.52%	34,665	60