시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,725	1	+ 0.06%	182,970	313
15:06	1,726	2	+ 0.12%	182,903	313
15:05	1,728	4	+ 0.23%	182,798	313
15:03	1,731	7	+ 0.41%	182,632	312
15:02	1,725	1	+ 0.06%	181,956	311
15:00	1,711	13	- 0.75%	170,006	291
14:59	1,714	10	- 0.58%	169,996	291
14:52	1,713	11	- 0.64%	169,863	290
14:51	1,713	11	- 0.64%	169,816	290
14:50	1,710	14	- 0.81%	166,496	285