시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,721	3	- 0.17%	44,283	76
10:43	1,720	4	- 0.23%	44,216	76
10:42	1,720	4	- 0.23%	44,211	76
10:41	1,724	0	0.00%	41,345	71
10:36	1,716	8	- 0.46%	41,343	71
10:34	1,724	0	0.00%	40,589	70
10:31	1,717	7	- 0.41%	39,174	67
10:30	1,716	8	- 0.46%	38,971	67
10:28	1,716	8	- 0.46%	38,694	66
10:27	1,715	9	- 0.52%	37,563	64