시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,713	11	- 0.64%	51,603	89
11:00	1,713	11	- 0.64%	51,486	88
10:59	1,712	12	- 0.70%	51,404	88
10:53	1,714	10	- 0.58%	50,904	87
10:52	1,713	11	- 0.64%	50,894	87
10:50	1,714	10	- 0.58%	47,531	82
10:49	1,724	0	0.00%	46,159	79
10:47	1,724	0	0.00%	46,147	79
10:46	1,716	8	- 0.46%	45,825	79
10:45	1,721	3	- 0.17%	44,299	76