시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,713	11	- 0.64%	57,323	98
11:16	1,712	12	- 0.70%	53,329	92
11:15	1,712	12	- 0.70%	53,319	92
11:14	1,712	12	- 0.70%	53,311	92
11:13	1,712	12	- 0.70%	53,301	92
11:12	1,712	12	- 0.70%	53,157	91
11:11	1,712	12	- 0.70%	52,985	91
11:10	1,713	11	- 0.64%	52,869	91
11:09	1,713	11	- 0.64%	52,849	91
11:05	1,713	11	- 0.64%	51,653	89