시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,715	9	- 0.52%	61,446	105
11:46	1,715	9	- 0.52%	61,244	105
11:45	1,715	9	- 0.52%	61,184	105
11:44	1,715	9	- 0.52%	61,109	105
11:43	1,715	9	- 0.52%	60,994	105
11:42	1,715	9	- 0.52%	60,894	105
11:41	1,715	9	- 0.52%	60,874	104
11:40	1,715	9	- 0.52%	60,854	104
11:39	1,715	9	- 0.52%	60,690	104
11:38	1,715	9	- 0.52%	60,680	104