시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,712	12	- 0.70%	73,972	127
12:19	1,712	12	- 0.70%	73,942	127
12:18	1,715	9	- 0.52%	73,932	127
12:17	1,711	13	- 0.75%	73,931	127
12:16	1,711	13	- 0.75%	72,784	125
12:15	1,710	14	- 0.81%	72,753	125
12:13	1,710	14	- 0.81%	72,706	125
12:12	1,711	13	- 0.75%	72,685	125
12:11	1,710	14	- 0.81%	72,682	125
12:10	1,712	12	- 0.70%	69,541	119