시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,707	17	- 0.99%	89,781	154
12:49	1,708	16	- 0.93%	88,906	152
12:48	1,708	16	- 0.93%	88,790	152
12:47	1,708	16	- 0.93%	88,740	152
12:45	1,708	16	- 0.93%	87,633	150
12:44	1,708	16	- 0.93%	87,592	150
12:43	1,709	15	- 0.87%	86,363	148
12:42	1,709	15	- 0.87%	85,826	147
12:40	1,710	14	- 0.81%	83,007	142
12:39	1,710	14	- 0.81%	78,801	135