시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,710	14	- 0.81%	97,690	167
13:01	1,710	14	- 0.81%	93,365	160
13:00	1,710	14	- 0.81%	93,360	160
12:59	1,710	14	- 0.81%	93,325	160
12:58	1,710	14	- 0.81%	93,321	160
12:55	1,706	18	- 1.04%	93,319	160
12:54	1,706	18	- 1.04%	92,819	159
12:53	1,710	14	- 0.81%	92,155	158
12:52	1,706	18	- 1.04%	92,154	158
12:51	1,707	17	- 0.99%	90,886	156