시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,715	9	- 0.52%	186,366	319
15:19	1,717	7	- 0.41%	185,344	317
15:18	1,723	1	- 0.06%	184,620	316
15:15	1,723	1	- 0.06%	183,630	314
15:14	1,723	1	- 0.06%	183,620	314
15:13	1,724	0	0.00%	183,433	314
15:11	1,725	1	+ 0.06%	183,347	314
15:10	1,725	1	+ 0.06%	183,272	313
15:09	1,725	1	+ 0.06%	183,201	313
15:08	1,725	1	+ 0.06%	183,125	313