시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,695	12	+ 0.71%	81,406	137
12:49	1,695	12	+ 0.71%	81,390	137
12:47	1,695	12	+ 0.71%	81,358	137
12:46	1,695	12	+ 0.71%	78,357	132
12:45	1,695	12	+ 0.71%	78,157	132
12:44	1,695	12	+ 0.71%	78,154	132
12:42	1,695	12	+ 0.71%	77,854	131
12:39	1,695	12	+ 0.71%	76,258	128
12:38	1,695	12	+ 0.71%	76,257	128
12:37	1,690	7	+ 0.42%	76,252	128