시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,692	9	+ 0.54%	94,360	159
13:15	1,690	7	+ 0.42%	93,262	157
13:14	1,688	5	+ 0.30%	93,261	157
13:12	1,688	5	+ 0.30%	87,261	147
13:10	1,690	7	+ 0.42%	87,161	147
13:03	1,692	9	+ 0.54%	86,241	145
12:59	1,690	7	+ 0.42%	85,841	145
12:57	1,695	12	+ 0.71%	82,891	140
12:54	1,695	12	+ 0.71%	82,506	139
12:52	1,695	12	+ 0.71%	81,506	137