시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,695	12	+ 0.71%	98,071	165
13:42	1,693	10	+ 0.59%	97,071	164
13:40	1,693	10	+ 0.59%	96,779	163
13:39	1,693	10	+ 0.59%	96,757	163
13:36	1,693	10	+ 0.59%	95,909	162
13:34	1,693	10	+ 0.59%	95,566	161
13:33	1,692	9	+ 0.54%	95,565	161
13:29	1,692	9	+ 0.54%	95,265	161
13:26	1,692	9	+ 0.54%	94,663	160
13:25	1,692	9	+ 0.54%	94,662	160