시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,700	17	+ 1.01%	110,475	186
14:02	1,700	17	+ 1.01%	110,474	186
14:01	1,699	16	+ 0.95%	110,473	186
14:00	1,699	16	+ 0.95%	109,332	184
13:58	1,699	16	+ 0.95%	108,655	183
13:56	1,700	17	+ 1.01%	108,455	183
13:55	1,699	16	+ 0.95%	108,405	183
13:54	1,700	17	+ 1.01%	108,255	183
13:49	1,697	14	+ 0.83%	99,703	168
13:45	1,696	13	+ 0.77%	99,203	167