시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,698	15	+ 0.89%	120,060	203
14:24	1,700	17	+ 1.01%	119,060	201
14:21	1,699	16	+ 0.95%	117,589	199
14:11	1,700	17	+ 1.01%	117,389	198
14:10	1,699	16	+ 0.95%	112,761	190
14:09	1,699	16	+ 0.95%	112,711	190
14:08	1,699	16	+ 0.95%	111,216	188
14:07	1,700	17	+ 1.01%	111,211	188
14:06	1,700	17	+ 1.01%	110,920	187
14:05	1,699	16	+ 0.95%	110,625	187