시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,705	22	+ 1.31%	149,193	252
14:42	1,704	21	+ 1.25%	148,286	251
14:41	1,700	17	+ 1.01%	132,660	224
14:40	1,700	17	+ 1.01%	131,660	222
14:39	1,700	17	+ 1.01%	126,671	214
14:35	1,699	16	+ 0.95%	125,971	213
14:34	1,699	16	+ 0.95%	125,671	212
14:32	1,700	17	+ 1.01%	125,271	212
14:29	1,700	17	+ 1.01%	125,171	211
14:28	1,700	17	+ 1.01%	123,170	208