시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,708	25	+ 1.49%	158,937	269
14:53	1,708	25	+ 1.49%	157,956	267
14:52	1,708	25	+ 1.49%	156,956	266
14:50	1,710	27	+ 1.60%	156,718	265
14:49	1,710	27	+ 1.60%	156,717	265
14:48	1,712	29	+ 1.72%	156,487	265
14:47	1,712	29	+ 1.72%	156,087	264
14:46	1,706	23	+ 1.37%	153,967	260
14:45	1,709	26	+ 1.55%	153,767	260
14:44	1,708	25	+ 1.49%	151,213	256