시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,710	27	+ 1.60%	169,073	286
15:07	1,710	27	+ 1.60%	168,869	286
15:05	1,710	27	+ 1.60%	168,703	286
15:04	1,710	27	+ 1.60%	168,653	285
15:03	1,711	28	+ 1.66%	168,468	285
15:02	1,701	18	+ 1.07%	164,525	278
15:01	1,701	18	+ 1.07%	164,425	278
14:59	1,709	26	+ 1.55%	162,125	274
14:56	1,709	26	+ 1.55%	161,997	274
14:55	1,708	25	+ 1.49%	160,934	272