시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,671	12	- 0.71%	7,561	13
09:17	1,671	12	- 0.71%	7,321	12
09:16	1,678	5	- 0.30%	4,264	7
09:12	1,670	13	- 0.77%	4,262	7
09:11	1,670	13	- 0.77%	4,062	7
09:10	1,675	8	- 0.48%	3,561	6
09:09	1,675	8	- 0.48%	3,491	6
09:07	1,671	12	- 0.71%	2,961	5
09:06	1,676	7	- 0.42%	1,576	3
09:05	1,676	7	- 0.42%	1,519	3