시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,684	1	+ 0.06%	18,857	32
09:35	1,684	1	+ 0.06%	18,418	31
09:34	1,685	2	+ 0.12%	18,372	31
09:32	1,680	3	- 0.18%	15,042	25
09:29	1,671	12	- 0.71%	12,390	21
09:28	1,670	13	- 0.77%	12,389	21
09:27	1,670	13	- 0.77%	12,354	21
09:26	1,671	12	- 0.71%	10,354	17
09:22	1,670	13	- 0.77%	10,353	17
09:20	1,670	13	- 0.77%	10,096	17