시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,690	7	+ 0.42%	33,992	57
09:49	1,699	16	+ 0.95%	33,991	57
09:48	1,692	9	+ 0.54%	31,358	53
09:46	1,687	4	+ 0.24%	30,317	51
09:44	1,685	2	+ 0.12%	29,427	49
09:41	1,684	1	+ 0.06%	28,786	48
09:40	1,674	9	- 0.54%	28,785	48
09:39	1,675	8	- 0.48%	18,985	32
09:38	1,683	0	0.00%	18,945	32
09:37	1,684	1	+ 0.06%	18,925	32