시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,697	14	+ 0.83%	45,492	77
10:02	1,697	14	+ 0.83%	44,992	76
10:01	1,690	7	+ 0.42%	44,913	76
09:59	1,692	9	+ 0.54%	43,815	74
09:57	1,699	16	+ 0.95%	43,765	74
09:56	1,698	15	+ 0.89%	39,764	67
09:55	1,698	15	+ 0.89%	39,745	67
09:54	1,698	15	+ 0.89%	39,706	67
09:52	1,700	17	+ 1.01%	39,554	66
09:51	1,699	16	+ 0.95%	34,294	57